Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.65 0.66 607.1K
09:35 0.66 0.66 0.66 0.66 981.6K
09:40 0.66 0.66 0.65 0.66 959.2K
09:45 0.65 0.66 0.65 0.66 214.4K
09:50 0.65 0.66 0.65 0.66 406.8K
09:55 0.66 0.66 0.66 0.66 1,245.6K
10:00 0.66 0.66 0.66 0.66 689.7K
10:05 0.66 0.66 0.66 0.66 866.7K
10:10 0.66 0.66 0.66 0.66 295.4K
10:15 0.66 0.67 0.66 0.66 1,110.6K
10:20 0.66 0.67 0.66 0.67 1,337.9K
10:25 0.67 0.67 0.66 0.67 657.2K
10:30 0.67 0.67 0.66 0.66 135.8K
10:35 0.66 0.66 0.66 0.66 429.9K
10:40 0.66 0.66 0.66 0.66 144.5K
10:45 0.67 0.67 0.66 0.66 59.9K
10:50 0.66 0.66 0.66 0.66 0.1K
10:55 0.66 0.66 0.66 0.66 26.5K
11:00 0.66 0.66 0.66 0.66 15.0K
11:05 0.67 0.67 0.66 0.66 22.0K
11:10 0.66 0.66 0.66 0.66 793.1K
11:15 0.67 0.67 0.66 0.66 10.5K
11:20 0.66 0.67 0.66 0.67 61.2K
11:25 0.67 0.67 0.67 0.67 46.1K
13:00 0.67 0.67 0.67 0.67 225.3K
13:05 0.67 0.67 0.67 0.67 112.7K
13:10 0.67 0.67 0.67 0.67 122.1K
13:15 0.66 0.67 0.66 0.66 88.9K
13:20 0.66 0.66 0.66 0.66 287.4K
13:25 0.66 0.66 0.66 0.66 100.5K
13:30 0.66 0.66 0.66 0.66 405.1K
13:35 0.66 0.66 0.66 0.66 3.9K
13:40 0.66 0.66 0.66 0.66 33.9K
13:45 0.66 0.66 0.66 0.66 115.3K
13:50 0.66 0.66 0.66 0.66 0.3K
13:55 0.66 0.66 0.66 0.66 278.1K
14:00 0.66 0.66 0.66 0.66 144.8K
14:05 0.66 0.66 0.65 0.65 385.3K
14:10 0.65 0.65 0.65 0.65 213.5K
14:15 0.65 0.66 0.65 0.66 318.6K
14:20 0.66 0.66 0.65 0.65 339.7K
14:25 0.65 0.65 0.65 0.65 32.2K
14:30 0.65 0.65 0.65 0.65 318.8K
14:35 0.65 0.65 0.65 0.65 633.0K
14:40 0.65 0.65 0.65 0.65 383.3K
14:45 0.65 0.65 0.65 0.65 41.8K
14:50 0.65 0.66 0.65 0.66 369.6K
14:55 0.66 0.66 0.65 0.65 38.7K
15:00 0.66 0.66 0.66 0.66 30.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available