Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 621.9K
09:35 0.65 0.66 0.65 0.66 962.0K
09:40 0.66 0.66 0.65 0.65 1,230.2K
09:45 0.65 0.66 0.65 0.66 1,029.1K
09:50 0.66 0.66 0.66 0.66 1,924.0K
09:55 0.66 0.66 0.66 0.66 595.0K
10:00 0.66 0.66 0.65 0.66 1,487.3K
10:05 0.66 0.66 0.66 0.66 868.8K
10:10 0.66 0.66 0.65 0.66 823.2K
10:15 0.66 0.66 0.66 0.66 395.8K
10:20 0.66 0.66 0.66 0.66 280.1K
10:25 0.66 0.66 0.66 0.66 999.6K
10:30 0.66 0.66 0.66 0.66 683.5K
10:35 0.66 0.66 0.66 0.66 31.7K
10:40 0.66 0.66 0.66 0.66 740.8K
10:45 0.66 0.66 0.66 0.66 541.3K
10:50 0.66 0.66 0.66 0.66 212.2K
10:55 0.66 0.66 0.65 0.66 174.3K
11:00 0.66 0.66 0.65 0.65 145.1K
11:05 0.66 0.66 0.65 0.66 673.9K
11:10 0.66 0.66 0.66 0.66 128.6K
11:15 0.66 0.66 0.66 0.66 40.4K
11:20 0.66 0.66 0.66 0.66 20.0K
11:25 0.66 0.66 0.66 0.66 18.1K
13:00 0.66 0.66 0.66 0.66 195.3K
13:05 0.66 0.66 0.66 0.66 95.1K
13:10 0.66 0.66 0.66 0.66 18.2K
13:15 0.66 0.66 0.66 0.66 75.2K
13:20 0.66 0.66 0.66 0.66 12.5K
13:25 0.66 0.66 0.65 0.65 121.3K
13:30 0.66 0.66 0.65 0.65 144.4K
13:35 0.65 0.65 0.65 0.65 35.4K
13:40 0.65 0.65 0.65 0.65 109.2K
13:45 0.65 0.66 0.65 0.66 169.1K
13:50 0.66 0.66 0.65 0.65 100.8K
13:55 0.65 0.65 0.65 0.65 33.5K
14:00 0.65 0.66 0.65 0.66 179.2K
14:05 0.66 0.66 0.66 0.66 133.0K
14:10 0.66 0.66 0.65 0.65 534.9K
14:15 0.66 0.66 0.66 0.66 579.6K
14:20 0.66 0.66 0.66 0.66 5.2K
14:25 0.66 0.66 0.66 0.66 164.9K
14:30 0.66 0.66 0.66 0.66 289.1K
14:35 0.66 0.66 0.66 0.66 7,790.9K
14:40 0.66 0.66 0.66 0.66 243.8K
14:45 0.66 0.66 0.65 0.65 2,760.4K
14:50 0.66 0.66 0.65 0.65 839.0K
14:55 0.65 0.65 0.65 0.65 371.1K
15:00 0.65 0.65 0.65 0.65 39.9K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available