1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,485.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 258.7K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 543.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 224.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 483.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 73.6K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 66.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 49.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 13.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 203.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 90.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 102.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 133.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 133.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 110.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 164.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 143.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 71.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 555.8K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 482.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 69.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 248.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 118.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 880.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 553.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 294.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 87.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 521.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 212.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 225.5K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 841.2K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 326.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 223.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 659.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |