1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,458.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 45.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 272.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,137.5K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 937.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 79.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 46.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 233.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 127.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 372.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 458.4K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 258.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 628.6K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 215.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 84.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 211.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 226.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 244.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,154.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 2,187.6K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 646.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 150.1K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 185.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 315.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 96.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 38.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.9K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 30.4K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 21.9K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 199.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 328.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 747.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |