1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 386.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 261.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 96.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 8.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 96.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 153.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 184.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 765.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 615.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 692.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 425.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 949.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 707.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 284.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |