1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 83.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 42.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1.8K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 33.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 682.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 287.4K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 235.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,160.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 603.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 172.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 194.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 547.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,020.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 292.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 124.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 22.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 405.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 260.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |