1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 334.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,006.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 412.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 174.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 184.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.9K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 24.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 168.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 126.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 431.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 420.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 386.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 172.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 123.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 216.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 159.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 201.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 619.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 460.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |