1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 222.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 890.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 395.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 322.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 263.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 402.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 131.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 235.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 408.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 609.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 460.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 199.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 314.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 174.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |