Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 1,010.0K
09:35 1.02 1.02 1.02 1.02 1,138.2K
09:40 1.02 1.02 1.02 1.02 498.4K
09:45 1.02 1.03 1.02 1.03 103.1K
09:50 1.03 1.03 1.03 1.03 10.0K
09:55 1.03 1.03 1.03 1.03 30.7K
10:00 1.03 1.03 1.03 1.03 853.4K
10:05 1.03 1.03 1.03 1.03 423.2K
10:10 1.03 1.03 1.03 1.03 185.7K
10:15 1.03 1.03 1.03 1.03 1.7K
10:20 1.03 1.03 1.03 1.03 476.4K
10:25 1.03 1.03 1.03 1.03 11.5K
10:35 1.03 1.03 1.03 1.03 172.2K
10:40 1.03 1.03 1.03 1.03 555.5K
10:45 1.03 1.04 1.03 1.04 297.0K
10:50 1.04 1.04 1.04 1.04 19.1K
10:55 1.04 1.04 1.04 1.04 28.1K
11:00 1.04 1.04 1.04 1.04 5.4K
11:05 1.04 1.04 1.04 1.04 9.4K
11:10 1.04 1.04 1.04 1.04 45.2K
11:20 1.04 1.04 1.04 1.04 21.1K
11:25 1.04 1.04 1.04 1.04 60.5K
13:00 1.04 1.04 1.03 1.03 22.7K
13:05 1.03 1.04 1.03 1.04 77.2K
13:10 1.03 1.03 1.03 1.03 96.1K
13:15 1.04 1.04 1.04 1.04 2.5K
13:20 1.04 1.04 1.04 1.04 82.3K
13:25 1.04 1.04 1.04 1.04 14.2K
13:30 1.04 1.04 1.04 1.04 210.5K
13:35 1.04 1.04 1.04 1.04 160.1K
13:40 1.04 1.04 1.04 1.04 70.3K
13:50 1.04 1.04 1.04 1.04 10.0K
13:55 1.04 1.04 1.04 1.04 640.4K
14:00 1.04 1.04 1.04 1.04 482.0K
14:05 1.04 1.04 1.04 1.04 903.6K
14:10 1.04 1.04 1.04 1.04 22.1K
14:15 1.04 1.04 1.04 1.04 192.0K
14:20 1.04 1.04 1.04 1.04 4.0K
14:25 1.05 1.05 1.04 1.05 488.4K
14:30 1.04 1.04 1.04 1.04 20.3K
14:35 1.04 1.04 1.04 1.04 414.1K
14:40 1.04 1.04 1.04 1.04 369.4K
14:45 1.04 1.04 1.04 1.04 9.0K
14:50 1.05 1.05 1.05 1.05 231.9K
14:55 1.04 1.05 1.04 1.05 211.0K
15:00 1.05 1.05 1.05 1.05 56.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available