Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 238.7K
09:35 1.04 1.04 1.04 1.04 146.0K
09:40 1.04 1.04 1.04 1.04 12.7K
09:45 1.04 1.04 1.04 1.04 127.1K
09:50 1.03 1.03 1.03 1.03 58.0K
09:55 1.03 1.03 1.03 1.03 50.0K
10:00 1.03 1.03 1.03 1.03 102.6K
10:05 1.03 1.03 1.03 1.03 66.0K
10:10 1.04 1.04 1.03 1.03 3.4K
10:15 1.03 1.03 1.03 1.03 2.0K
10:20 1.03 1.03 1.03 1.03 0.2K
10:25 1.03 1.03 1.03 1.03 7.3K
10:30 1.03 1.03 1.03 1.03 245.1K
10:40 1.03 1.03 1.03 1.03 0.8K
10:45 1.03 1.03 1.03 1.03 250.8K
10:50 1.03 1.03 1.03 1.03 3.0K
10:55 1.03 1.03 1.03 1.03 2.0K
11:05 1.03 1.03 1.03 1.03 18.0K
11:10 1.03 1.03 1.03 1.03 134.8K
11:15 1.03 1.03 1.03 1.03 0.5K
11:20 1.03 1.03 1.03 1.03 0.1K
11:25 1.03 1.03 1.03 1.03 1.0K
13:00 1.03 1.03 1.03 1.03 59.2K
13:05 1.03 1.03 1.03 1.03 175.1K
13:15 1.03 1.03 1.03 1.03 133.2K
13:20 1.03 1.03 1.03 1.03 2,163.3K
13:25 1.03 1.03 1.03 1.03 91.0K
13:30 1.03 1.03 1.03 1.03 196.7K
13:40 1.03 1.03 1.03 1.03 42.2K
13:45 1.03 1.03 1.03 1.03 109.0K
13:50 1.02 1.03 1.02 1.03 268.6K
13:55 1.03 1.03 1.03 1.03 453.4K
14:05 1.03 1.03 1.03 1.03 420.0K
14:10 1.03 1.03 1.03 1.03 689.3K
14:15 1.03 1.03 1.03 1.03 0.1K
14:20 1.03 1.03 1.03 1.03 0.1K
14:25 1.03 1.03 1.03 1.03 0.3K
14:30 1.03 1.03 1.03 1.03 1.5K
14:35 1.03 1.03 1.03 1.03 8.3K
14:40 1.03 1.03 1.03 1.03 100.1K
14:45 1.03 1.03 1.03 1.03 0.1K
14:50 1.03 1.03 1.03 1.03 0.7K
14:55 1.03 1.03 1.03 1.03 195.0K
15:00 1.03 1.03 1.03 1.03 1.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available