1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 68.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 116.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 34.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 487.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 133.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 242.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 528.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 96.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 52.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 712.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 365.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 452.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 453.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 394.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 243.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 204.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 420.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 240.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 130.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 242.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 273.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |