1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 27.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 56.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 339.7K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 342.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 635.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 220.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 151.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 430.2K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 86.2K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 213.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 421.6K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 256.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 418.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 453.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 276.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 127.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 229.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 687.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 40.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 235.9K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 1.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 131.4K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |