Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 533.0K
09:35 1.06 1.06 1.06 1.06 300.5K
09:40 1.06 1.06 1.06 1.06 388.0K
09:45 1.06 1.06 1.06 1.06 53.7K
09:50 1.06 1.06 1.06 1.06 4.6K
09:55 1.06 1.06 1.06 1.06 29.5K
10:00 1.06 1.06 1.06 1.06 618.5K
10:05 1.06 1.06 1.06 1.06 51.9K
10:10 1.06 1.06 1.06 1.06 0.3K
10:15 1.06 1.06 1.06 1.06 43.2K
10:20 1.06 1.06 1.06 1.06 59.6K
10:25 1.06 1.06 1.06 1.06 60.3K
10:30 1.06 1.06 1.06 1.06 236.1K
10:45 1.06 1.06 1.06 1.06 4.9K
10:50 1.06 1.06 1.06 1.06 236.5K
10:55 1.06 1.06 1.06 1.06 0.1K
11:00 1.06 1.06 1.06 1.06 66.6K
11:05 1.06 1.06 1.06 1.06 1.8K
11:10 1.06 1.06 1.06 1.06 4.1K
11:15 1.06 1.06 1.06 1.06 277.2K
11:20 1.06 1.06 1.06 1.06 262.0K
11:25 1.06 1.06 1.06 1.06 5.9K
13:00 1.06 1.06 1.06 1.06 249.5K
13:05 1.06 1.06 1.06 1.06 454.2K
13:10 1.06 1.06 1.06 1.06 237.7K
13:15 1.06 1.06 1.06 1.06 1,695.3K
13:20 1.06 1.06 1.06 1.06 2.8K
13:25 1.06 1.06 1.06 1.06 1.4K
13:40 1.06 1.06 1.06 1.06 430.8K
13:45 1.06 1.06 1.06 1.06 210.2K
13:50 1.06 1.06 1.06 1.06 294.7K
14:00 1.06 1.06 1.06 1.06 160.3K
14:05 1.06 1.06 1.06 1.06 1.0K
14:15 1.06 1.06 1.06 1.06 10.5K
14:20 1.06 1.06 1.06 1.06 5.4K
14:25 1.06 1.06 1.06 1.06 185.8K
14:30 1.06 1.06 1.06 1.06 73.3K
14:35 1.06 1.06 1.06 1.06 20.5K
14:40 1.06 1.06 1.06 1.06 328.4K
14:45 1.06 1.06 1.06 1.06 179.2K
14:50 1.06 1.06 1.06 1.06 36.9K
15:00 1.06 1.06 1.06 1.06 0.9K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available