1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 979.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 753.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 61.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 212.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.0K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 6.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 489.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 66.6K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 211.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 133.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 430.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 229.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 108.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 232.9K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 63.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 215.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 230.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 257.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 286.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 486.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 803.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 55.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 90.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |