1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,047.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 231.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 295.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 56.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 288.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 61.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 498.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 465.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 976.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 210.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 651.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 58.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 558.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 440.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 230.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 302.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 480.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 246.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 447.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 223.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 597.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 400.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 96.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |