1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,421.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 502.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 308.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 274.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 291.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 316.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 575.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 348.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 306.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 236.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 861.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 731.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 440.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 672.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 499.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 210.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 190.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 185.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |