1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 595.3K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 599.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 235.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 264.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 473.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 443.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 73.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 219.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 278.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 445.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 76.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 247.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 162.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 421.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 105.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 594.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 114.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 97.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 403.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 173.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |