1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 236.3K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 34.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 679.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 809.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 549.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 313.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 139.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 266.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 499.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 206.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 755.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 492.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 5.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 219.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 13.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 399.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |