1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 339.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 763.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 227.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 213.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 241.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 55.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 444.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 282.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 176.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 545.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 919.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 512.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 630.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 14.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 419.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 420.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 210.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 275.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 714.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |