1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 124.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 96.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 716.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 67.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 439.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 391.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 88.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 434.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 505.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 224.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 549.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 261.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 225.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 224.1K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 849.7K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 18.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 262.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |