1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 130.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 302.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 614.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 576.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 301.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 421.9K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 211.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 643.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,220.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 174.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 260.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |