1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 622.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 722.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 445.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 49.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 108.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 176.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 233.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 209.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 67.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 405.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 402.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 235.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 210.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 42.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 59.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 252.9K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 218.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 47.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 59.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 38.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 340.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |