1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.25 | 627.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 55.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 13.5K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 310.9K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 761.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 92.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 530.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 407.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 146.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 252.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 315.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 61.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 235.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 15.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 154.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 200.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 157.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 201.5K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 189.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 82.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 552.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 211.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,779.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 603.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 57.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 16.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 139.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |