1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,720.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 480.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 991.5K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 2.3K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 241.8K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 251.1K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 478.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 240.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 108.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 25.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 38.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 128.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 150.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 69.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 95.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 171.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 129.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 393.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 325.7K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 274.3K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.03 | 12.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |