1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 48.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 70.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 63.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 322.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 255.2K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 0.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |