Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 245.1K
09:35 1.04 1.04 1.04 1.04 1.0K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 2.7K
09:50 1.04 1.04 1.04 1.04 0.2K
10:05 1.04 1.04 1.04 1.04 3.0K
10:15 1.04 1.04 1.04 1.04 6.3K
10:20 1.04 1.04 1.04 1.04 55.1K
10:25 1.04 1.04 1.04 1.04 21.3K
10:40 1.04 1.04 1.04 1.04 8.8K
10:55 1.04 1.04 1.04 1.04 11.7K
11:00 1.04 1.04 1.04 1.04 88.7K
11:05 1.04 1.04 1.04 1.04 30.6K
11:10 1.04 1.04 1.04 1.04 12.7K
11:15 1.04 1.04 1.04 1.04 0.6K
11:25 1.04 1.04 1.04 1.04 0.6K
13:00 1.04 1.04 1.04 1.04 2.8K
13:10 1.04 1.04 1.04 1.04 3.9K
13:15 1.04 1.04 1.03 1.03 95.4K
13:20 1.03 1.03 1.03 1.03 5.0K
13:25 1.04 1.04 1.04 1.04 10.0K
13:30 1.04 1.04 1.04 1.04 16.0K
13:35 1.04 1.04 1.04 1.04 225.0K
13:40 1.04 1.04 1.04 1.04 20.0K
13:50 1.04 1.04 1.04 1.04 5.6K
14:00 1.04 1.04 1.04 1.04 0.1K
14:10 1.04 1.04 1.04 1.04 0.2K
14:15 1.04 1.04 1.04 1.04 1.0K
14:20 1.04 1.04 1.04 1.04 4.1K
14:35 1.04 1.04 1.04 1.04 6.2K
14:40 1.04 1.04 1.04 1.04 8.9K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 11.7K
14:55 1.04 1.04 1.04 1.04 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available