1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 339.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 29.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 9.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 102.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 402.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |