1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 82.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 5.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 7.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 32.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 204.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |