1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 344.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 249.8K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 50.9K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 191.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 246.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 99.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 10.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 19.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 238.1K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 130.0K |