1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 67.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 66.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 82.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 80.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 37.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 14.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 332.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 25.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 299.6K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 43.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 7.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 52.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 28.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 28.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 41.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 22.8K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 4.4K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 8.6K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 261.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 214.4K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 11.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 25.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.2K |