1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 247.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 293.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 17.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 84.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 341.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 20.9K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 31.9K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 103.5K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 33.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 89.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 27.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 45.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 47.4K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 299.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 153.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 73.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 263.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 41.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 21.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 46.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 75.1K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 164.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 36.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 204.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 73.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.1K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 207.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 157.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 22.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 108.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 24.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 58.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 31.8K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 24.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 41.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 79.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 128.7K |