1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 1,259.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,030.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 485.8K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 394.3K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 294.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,262.4K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 347.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 723.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 79.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 92.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 413.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 204.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 35.6K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 313.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 934.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,128.7K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 3,015.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 588.4K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 929.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 155.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 130.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 57.3K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 972.9K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,145.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 259.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 113.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 547.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 126.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 99.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 158.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 251.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 457.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 151.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 323.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 74.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 236.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 257.6K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 290.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 762.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |