1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.12 | 2,576.9K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,437.6K |
| 09:40 | 1.13 | 1.14 | 1.12 | 1.14 | 1,742.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 616.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,542.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,241.2K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 609.5K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,433.3K |
| 10:10 | 1.15 | 1.16 | 1.15 | 1.16 | 727.5K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 2,255.8K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.15 | 696.6K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 568.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 662.6K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 866.2K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 213.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 112.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 219.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,151.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 285.2K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 207.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 194.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 159.4K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 103.6K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 493.4K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 487.0K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 176.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 45.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 218.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 86.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 199.0K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 756.9K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 995.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 542.5K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 231.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 68.1K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 1,320.4K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 468.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 110.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 556.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,052.7K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 526.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 644.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 590.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,036.5K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 383.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,021.1K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 551.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 714.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |