1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,422.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,259.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,484.1K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 687.2K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 595.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 575.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 850.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 595.9K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 649.9K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 818.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 266.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 295.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 105.5K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 318.2K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 459.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 915.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 532.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,261.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 88.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 146.9K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 223.1K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 610.0K |
| 11:25 | 1.05 | 1.05 | 1.04 | 1.04 | 651.6K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.04 | 99.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 130.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 579.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 215.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 32.7K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 147.5K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.05 | 170.3K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 1,330.7K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.04 | 172.6K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 6.7K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 356.2K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 314.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 254.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 660.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 74.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 702.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 179.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 207.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 151.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 147.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 216.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 122.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |