Guotai CSI Robot

159551
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,499.1K
09:35 1.16 1.17 1.16 1.17 1,359.9K
09:40 1.17 1.17 1.16 1.17 2,855.3K
09:45 1.17 1.17 1.17 1.17 1,557.5K
09:50 1.17 1.18 1.17 1.17 2,484.4K
09:55 1.17 1.17 1.17 1.17 1,837.6K
10:00 1.17 1.18 1.17 1.18 498.0K
10:05 1.18 1.18 1.17 1.17 1,709.5K
10:10 1.17 1.17 1.17 1.17 1,745.0K
10:15 1.17 1.17 1.17 1.17 1,041.5K
10:20 1.17 1.17 1.17 1.17 768.9K
10:25 1.17 1.17 1.17 1.17 1,020.6K
10:30 1.17 1.17 1.16 1.16 2,085.2K
10:35 1.16 1.17 1.16 1.16 550.1K
10:40 1.17 1.17 1.16 1.17 615.8K
10:45 1.17 1.17 1.17 1.17 696.4K
10:50 1.17 1.17 1.17 1.17 721.0K
10:55 1.17 1.17 1.17 1.17 278.0K
11:00 1.17 1.18 1.17 1.17 645.5K
11:05 1.17 1.18 1.17 1.18 765.6K
11:10 1.18 1.18 1.17 1.18 487.4K
11:15 1.18 1.18 1.18 1.18 373.9K
11:20 1.18 1.18 1.17 1.18 93.4K
11:25 1.18 1.18 1.18 1.18 137.6K
13:00 1.18 1.18 1.17 1.17 969.7K
13:05 1.17 1.17 1.17 1.17 453.3K
13:10 1.17 1.17 1.17 1.17 405.9K
13:15 1.17 1.18 1.17 1.17 69.5K
13:20 1.17 1.18 1.17 1.17 782.3K
13:25 1.17 1.18 1.17 1.17 436.1K
13:30 1.17 1.17 1.17 1.17 447.6K
13:35 1.17 1.17 1.17 1.17 336.4K
13:40 1.17 1.17 1.16 1.16 593.4K
13:45 1.16 1.16 1.16 1.16 639.7K
13:50 1.16 1.16 1.16 1.16 660.9K
13:55 1.16 1.16 1.16 1.16 558.4K
14:00 1.16 1.16 1.16 1.16 421.5K
14:05 1.16 1.16 1.15 1.15 1,287.6K
14:10 1.15 1.16 1.15 1.15 864.5K
14:15 1.15 1.15 1.15 1.15 1,223.1K
14:20 1.15 1.15 1.14 1.14 1,209.5K
14:25 1.14 1.15 1.14 1.15 580.0K
14:30 1.15 1.16 1.15 1.16 952.2K
14:35 1.16 1.16 1.15 1.16 248.4K
14:40 1.15 1.16 1.15 1.16 160.6K
14:45 1.16 1.16 1.16 1.16 273.8K
14:50 1.16 1.16 1.16 1.16 588.7K
14:55 1.16 1.17 1.16 1.17 286.5K
15:00 1.17 1.17 1.17 1.17 109.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available