Guotai CSI Robot

159551
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,821.5K
09:35 1.16 1.17 1.16 1.16 1,507.1K
09:40 1.16 1.16 1.15 1.15 1,315.4K
09:45 1.15 1.15 1.15 1.15 1,345.0K
09:50 1.15 1.15 1.15 1.15 989.1K
09:55 1.16 1.16 1.16 1.16 582.2K
10:00 1.16 1.16 1.16 1.16 398.3K
10:05 1.16 1.16 1.16 1.16 344.6K
10:10 1.16 1.17 1.16 1.16 788.6K
10:15 1.16 1.16 1.16 1.16 296.7K
10:20 1.16 1.16 1.16 1.16 48.6K
10:25 1.16 1.16 1.16 1.16 507.9K
10:30 1.16 1.16 1.16 1.16 475.4K
10:35 1.16 1.16 1.16 1.16 116.2K
10:40 1.16 1.16 1.16 1.16 191.1K
10:45 1.16 1.16 1.16 1.16 157.8K
10:50 1.16 1.16 1.16 1.16 425.4K
10:55 1.16 1.16 1.16 1.16 122.3K
11:00 1.16 1.16 1.15 1.15 126.7K
11:05 1.15 1.16 1.15 1.16 206.7K
11:10 1.16 1.16 1.15 1.15 1,066.1K
11:15 1.15 1.16 1.15 1.16 615.4K
11:20 1.16 1.16 1.16 1.16 495.7K
11:25 1.16 1.16 1.16 1.16 319.3K
11:30 1.16 1.16 1.16 1.16 3.0K
13:00 1.16 1.16 1.16 1.16 489.9K
13:05 1.16 1.17 1.16 1.17 1,064.2K
13:10 1.17 1.17 1.17 1.17 1,205.6K
13:15 1.17 1.17 1.16 1.16 301.6K
13:20 1.16 1.17 1.16 1.17 310.3K
13:25 1.17 1.17 1.17 1.17 1,118.4K
13:30 1.17 1.17 1.17 1.17 365.2K
13:35 1.17 1.17 1.17 1.17 371.3K
13:40 1.17 1.17 1.17 1.17 97.8K
13:45 1.17 1.17 1.17 1.17 586.1K
13:50 1.17 1.17 1.16 1.17 89.2K
13:55 1.17 1.17 1.17 1.17 189.6K
14:00 1.17 1.17 1.17 1.17 207.5K
14:05 1.17 1.17 1.17 1.17 39.0K
14:10 1.17 1.17 1.17 1.17 329.4K
14:15 1.17 1.17 1.17 1.17 189.0K
14:20 1.17 1.17 1.17 1.17 742.1K
14:25 1.17 1.17 1.17 1.17 1,440.3K
14:30 1.17 1.17 1.17 1.17 282.8K
14:35 1.17 1.17 1.17 1.17 80.6K
14:40 1.17 1.17 1.17 1.17 501.8K
14:45 1.17 1.17 1.17 1.17 134.9K
14:50 1.17 1.17 1.17 1.17 746.6K
14:55 1.17 1.17 1.17 1.17 203.6K
15:00 1.17 1.17 1.17 1.17 164.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available