1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.28 | 1.28 | 2,799.8K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.27 | 2,296.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,386.2K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 1,661.2K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 2,427.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,039.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,980.2K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 789.9K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.26 | 895.0K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 824.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 747.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 588.5K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 282.1K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 316.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 229.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 450.4K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.25 | 1,205.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 309.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 380.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 612.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 179.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 514.3K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 849.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 699.8K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,070.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 324.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 489.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 566.6K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 747.2K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 722.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 303.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 405.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 197.9K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 414.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 836.5K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 317.8K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,502.8K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 291.9K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 850.4K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 921.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,500.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,045.6K |
| 14:30 | 1.23 | 1.23 | 1.22 | 1.22 | 4,281.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,506.9K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.22 | 2,213.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,118.4K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,324.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 367.6K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 457.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |