1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 895.3K |
| 09:35 | 1.16 | 1.17 | 1.16 | 1.17 | 669.9K |
| 09:40 | 1.17 | 1.17 | 1.16 | 1.17 | 971.3K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 459.0K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,015.7K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 440.7K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 193.2K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.16 | 682.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 194.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 151.8K |
| 10:20 | 1.16 | 1.16 | 1.15 | 1.15 | 285.3K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.16 | 377.2K |
| 10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 272.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 503.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,436.5K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,178.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 853.8K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.15 | 153.6K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.15 | 296.3K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 1,261.6K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,125.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 104.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 515.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 469.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 354.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 407.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 183.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 225.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 734.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 202.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 386.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 469.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 938.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 499.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 862.6K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.14 | 1,001.5K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 274.7K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.15 | 872.8K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 387.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 90.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 687.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 435.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 145.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 185.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 991.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 490.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 201.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |