1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2,016.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,475.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 667.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 359.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 260.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 338.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 150.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 356.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 667.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 225.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 351.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 287.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 196.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 254.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 206.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 537.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 469.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 354.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 730.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 395.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 83.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 90.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 139.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 173.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 364.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 134.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 134.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 140.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 214.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 379.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 146.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 235.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 144.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 365.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 170.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 252.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 176.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |