1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 918.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 599.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 693.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,197.9K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,084.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 524.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,251.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 427.7K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 332.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 339.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 74.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 77.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 301.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 640.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 262.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 118.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 73.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 308.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 204.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 83.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 138.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 81.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 339.7K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 171.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 155.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 860.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 942.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 290.4K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 627.4K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 383.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 537.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 280.9K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 183.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,185.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,433.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 149.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 112.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |