1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 405.2K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 390.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 516.7K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 79.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 108.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 192.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 157.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 477.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 211.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 313.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 220.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 867.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 307.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 157.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 304.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 90.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 324.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 454.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 224.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.5K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 52.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 188.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 429.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 112.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 62.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 99.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 82.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 159.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 155.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 317.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 17.4K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 32.4K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 604.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 73.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 227.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 443.7K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 72.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 420.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |