1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 599.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 628.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 647.6K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 918.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 398.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 223.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 123.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 600.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 396.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 241.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 333.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 469.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 353.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 244.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 214.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 438.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 345.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 234.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 825.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 806.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 394.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 372.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 406.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 48.2K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 36.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 72.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 286.1K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 78.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 68.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 123.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 126.0K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 163.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 147.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 197.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 611.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 447.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |