1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,177.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 2,595.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 407.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 744.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 144.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 212.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 319.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 96.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 101.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 39.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 73.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 117.5K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 216.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 672.1K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 269.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 263.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 151.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 103.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 499.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 122.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 238.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 241.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 258.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 388.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 587.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 514.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 58.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 62.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 260.1K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 384.2K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 293.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 422.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |