1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 3,776.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 849.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 658.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 472.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,031.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 232.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 176.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 532.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,127.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 513.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 186.3K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 210.1K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 950.6K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 326.2K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 447.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 763.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 44.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 39.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 304.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 493.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 645.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 547.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 32.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 270.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 77.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 88.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 93.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 122.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 222.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 213.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 551.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 93.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 214.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 405.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 60.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 453.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 362.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 841.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 764.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 112.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 352.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 452.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 333.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 794.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 161.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 157.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |