1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,958.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,100.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,291.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 6,019.3K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 5,980.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5,980.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,506.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,068.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 526.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 607.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 436.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 365.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,722.8K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,068.3K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 402.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 230.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 595.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 357.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 777.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 537.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,225.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 395.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,381.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,392.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,811.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 754.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,562.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,712.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,233.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 398.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 189.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 185.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 743.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,784.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,068.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,552.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,162.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,869.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,854.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,136.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,112.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,297.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,510.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,216.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 955.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 574.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |