1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,387.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,073.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,964.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,189.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,077.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,612.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,839.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,081.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,508.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,016.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 421.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 804.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 256.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,135.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 971.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,287.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 720.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,078.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,124.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 687.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,397.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,747.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 836.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 776.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,857.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 237.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,196.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,417.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 633.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,614.1K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,380.4K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 878.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,125.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,916.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,831.7K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8,636.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,176.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 549.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 669.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 313.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,361.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,747.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,365.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,616.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,042.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,529.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,263.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 829.6K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 910.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |