1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 11,669.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,757.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,155.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,988.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,265.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,220.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,624.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,857.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,142.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,272.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,862.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,739.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,026.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 112.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,160.6K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,567.8K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 914.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 7,662.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 36,342.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 708.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 507.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3,447.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,310.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 70.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,995.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 299.3K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 1,530.3K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 3,732.4K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 1,619.3K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 500.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 903.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,155.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 97.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,236.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,455.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,526.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,426.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 524.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,642.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 677.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 207.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 492.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 389.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,748.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,369.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,133.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,618.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 905.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 267.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |