1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 4,429.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,967.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,315.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 969.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,180.6K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1,282.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 927.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 590.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 368.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 794.2K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 475.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,450.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 119.1K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 115.6K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 422.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 48.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 792.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 707.4K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 203.1K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 259.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 897.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 547.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 128.1K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 736.6K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 786.7K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 334.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,943.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,947.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,548.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 25,696.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,175.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 4,522.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,789.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,698.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,597.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,174.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 168.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 703.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 703.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 101.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 298.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,087.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 632.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 448.2K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 634.7K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 543.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 943.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 246.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |