1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,029.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,033.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,126.3K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 10,162.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 15,194.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,249.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10,626.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5,146.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,526.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,722.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 927.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,296.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,352.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,389.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,061.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 982.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 3,718.8K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3,586.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,111.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 974.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 748.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,788.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,640.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,624.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,870.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,529.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,914.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,274.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 512.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 576.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 741.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 501.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,243.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 529.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,152.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 451.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 213.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 319.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 809.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,380.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,248.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 736.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,746.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,165.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,117.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,524.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,281.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 425.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |