Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 13,240.8K
09:35 1.03 1.03 1.03 1.03 6,429.3K
09:40 1.03 1.03 1.02 1.03 9,474.5K
09:45 1.03 1.03 1.02 1.03 10,703.2K
09:50 1.03 1.03 1.02 1.02 4,981.1K
09:55 1.03 1.03 1.02 1.03 2,396.0K
10:00 1.03 1.03 1.03 1.03 2,420.0K
10:05 1.03 1.03 1.03 1.03 2,522.2K
10:10 1.03 1.03 1.03 1.03 9,139.7K
10:15 1.03 1.04 1.03 1.03 4,842.0K
10:20 1.03 1.03 1.03 1.03 2,439.4K
10:25 1.03 1.03 1.03 1.03 2,658.1K
10:30 1.03 1.04 1.03 1.03 5,677.0K
10:35 1.03 1.03 1.03 1.03 5,241.0K
10:40 1.03 1.03 1.03 1.03 3,839.8K
10:45 1.03 1.03 1.03 1.03 1,023.2K
10:50 1.03 1.03 1.03 1.03 2,933.1K
10:55 1.03 1.03 1.03 1.03 1,479.2K
11:00 1.03 1.03 1.03 1.03 798.1K
11:05 1.03 1.03 1.03 1.03 1,545.6K
11:10 1.03 1.03 1.03 1.03 1,175.3K
11:15 1.03 1.03 1.03 1.03 2,389.3K
11:20 1.03 1.03 1.03 1.03 231.1K
11:25 1.03 1.03 1.03 1.03 1,313.7K
13:00 1.03 1.03 1.03 1.03 1,959.4K
13:05 1.03 1.03 1.03 1.03 937.9K
13:10 1.03 1.04 1.03 1.04 4,150.8K
13:15 1.04 1.04 1.04 1.04 2,937.0K
13:20 1.04 1.04 1.03 1.03 1,673.6K
13:25 1.03 1.04 1.03 1.03 1,398.3K
13:30 1.03 1.04 1.03 1.03 266.4K
13:35 1.03 1.04 1.03 1.03 444.0K
13:40 1.03 1.04 1.03 1.03 1,058.1K
13:45 1.03 1.04 1.03 1.03 889.8K
13:50 1.03 1.04 1.03 1.03 423.2K
13:55 1.03 1.04 1.03 1.03 605.0K
14:00 1.03 1.04 1.03 1.03 1,706.7K
14:05 1.03 1.03 1.03 1.03 697.4K
14:10 1.04 1.04 1.03 1.04 298.4K
14:15 1.03 1.04 1.03 1.03 253.2K
14:20 1.03 1.04 1.03 1.03 219.2K
14:25 1.03 1.04 1.03 1.04 2,846.8K
14:30 1.04 1.04 1.04 1.04 2,683.0K
14:35 1.04 1.04 1.04 1.04 1,551.8K
14:40 1.04 1.04 1.04 1.04 1,267.2K
14:45 1.04 1.04 1.04 1.04 1,781.3K
14:50 1.04 1.04 1.04 1.04 1,832.2K
14:55 1.04 1.04 1.04 1.04 1,958.1K
15:00 1.04 1.04 1.04 1.04 1,529.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available